時価総額 MX$45.47T
-0.36%
ボリューム24h MX$3.74T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jan-06 2020 | MX$0.013098 | MX$0.012614 | MX$0.013098 | MX$0.012643 | MX$615 | MX$4,327,568 |
| Jan-05 2020 | MX$0.012635 | MX$0.012592 | MX$0.014735 | MX$0.012971 | MX$7,893 | MX$4,439,896 |
| Jan-04 2020 | MX$0.012971 | MX$0.012623 | MX$0.014561 | MX$0.012683 | MX$21,319 | MX$4,341,210 |
| Jan-03 2020 | MX$0.014243 | MX$0.012004 | MX$0.01454 | MX$0.012301 | MX$22,848 | MX$4,210,505 |
| Jan-02 2020 | MX$0.012512 | MX$0.012086 | MX$0.014139 | MX$0.012624 | MX$20,488 | MX$4,320,905 |
| Jan-01 2020 | MX$0.013717 | MX$0.012039 | MX$0.014343 | MX$0.012058 | MX$20,139 | MX$4,127,306 |
| Dec-31 2019 | MX$0.012495 | MX$0.012006 | MX$0.014347 | MX$0.013166 | MX$20,937 | MX$4,506,494 |
| Dec-30 2019 | MX$0.013163 | MX$0.012215 | MX$0.014453 | MX$0.013212 | MX$21,452 | MX$4,522,214 |
| Dec-29 2019 | MX$0.013872 | MX$0.012143 | MX$0.014702 | MX$0.013662 | MX$19,807 | MX$4,676,232 |
| Dec-28 2019 | MX$0.013675 | MX$0.011848 | MX$0.014011 | MX$0.012429 | MX$17,248 | MX$4,254,372 |
| Dec-27 2019 | MX$0.013267 | MX$0.011556 | MX$0.01424 | MX$0.013647 | MX$20,820 | MX$4,671,164 |
| Dec-26 2019 | MX$0.013635 | MX$0.011639 | MX$0.015122 | MX$0.012733 | MX$12,346 | MX$4,358,275 |
| Dec-25 2019 | MX$0.012939 | MX$0.011593 | MX$0.014314 | MX$0.013651 | MX$19,940 | MX$4,672,410 |
| Dec-24 2019 | MX$0.013636 | MX$0.011887 | MX$0.014611 | MX$0.013883 | MX$21,020 | MX$4,751,837 |
| Dec-23 2019 | MX$0.013665 | MX$0.011881 | MX$0.014773 | MX$0.013008 | MX$21,701 | MX$4,452,308 |
Ubcoin Market（UBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、465日間分析、12-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6165 MXN.