Cap Mercato zł10.76T
-0.49%
Volume 24o zł782.00B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jan-06 2020 | zł0.00309991 | zł0.0029852 | zł0.00309991 | zł0.00299216 | zł145 | zł1,024,133 |
Jan-05 2020 | zł0.00299011 | zł0.00298009 | zł0.00348712 | zł0.00306982 | zł1,868 | zł1,050,716 |
Jan-04 2020 | zł0.00306978 | zł0.00298736 | zł0.00344603 | zł0.0030016 | zł5,045 | zł1,027,362 |
Jan-03 2020 | zł0.00337069 | zł0.00284084 | zł0.003441 | zł0.00291123 | zł5,407 | zł996,430 |
Jan-02 2020 | zł0.00296117 | zł0.00286027 | zł0.00334619 | zł0.00298756 | zł4,849 | zł1,022,556 |
Jan-01 2020 | zł0.00324623 | zł0.00284914 | zł0.00339444 | zł0.0028537 | zł4,766 | zł976,741 |
Dec-31 2019 | zł0.00295716 | zł0.00284135 | zł0.0033953 | zł0.00311587 | zł4,955 | zł1,066,477 |
Dec-30 2019 | zł0.00311528 | zł0.00289082 | zł0.00342055 | zł0.00312672 | zł5,077 | zł1,070,197 |
Dec-29 2019 | zł0.00328304 | zł0.00287376 | zł0.00347934 | zł0.00323325 | zł4,687 | zł1,106,646 |
Dec-28 2019 | zł0.00323624 | zł0.00280388 | zł0.00331595 | zł0.00294155 | zł4,082 | zł1,006,811 |
Dec-27 2019 | zł0.0031399 | zł0.00273479 | zł0.00337002 | zł0.00322971 | zł4,927 | zł1,105,447 |
Dec-26 2019 | zł0.00322692 | zł0.00275449 | zł0.00357879 | zł0.00301339 | zł2,922 | zł1,031,400 |
Dec-25 2019 | zł0.00306216 | zł0.00274367 | zł0.00338752 | zł0.00323058 | zł4,719 | zł1,105,741 |
Dec-24 2019 | zł0.0032272 | zł0.0028132 | zł0.00345783 | zł0.00328551 | zł4,974 | zł1,124,538 |
Dec-23 2019 | zł0.003234 | zł0.00281182 | zł0.00349625 | zł0.0030784 | zł5,136 | zł1,053,654 |
Analisi storica e di mercato del prezzo di Ubcoin Market (UBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 465 giorni, dal giorno 12-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93235 PLN.