Cap Mercado zł9.29T
-1.24%
Volume 24h zł856.00B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Moedas
26.918
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-06 2020 | zł0.00318917 | zł0.00307116 | zł0.00318917 | zł0.00307832 | zł150 | zł1,053,623 |
Jan-05 2020 | zł0.00307621 | zł0.0030659 | zł0.00358753 | zł0.00315822 | zł1,922 | zł1,080,971 |
Jan-04 2020 | zł0.00315818 | zł0.00307338 | zł0.00354526 | zł0.00308803 | zł5,190 | zł1,056,944 |
Jan-03 2020 | zł0.00346774 | zł0.00292264 | zł0.00354008 | zł0.00299506 | zł5,563 | zł1,025,122 |
Jan-02 2020 | zł0.00304644 | zł0.00294263 | zł0.00344254 | zł0.00307358 | zł4,988 | zł1,052,000 |
Jan-01 2020 | zł0.0033397 | zł0.00293118 | zł0.00349218 | zł0.00293587 | zł4,903 | zł1,004,865 |
Dec-31 2019 | zł0.00304231 | zł0.00292317 | zł0.00349307 | zł0.00320559 | zł5,097 | zł1,097,186 |
Dec-30 2019 | zł0.00320498 | zł0.00297406 | zł0.00351904 | zł0.00321676 | zł5,223 | zł1,101,013 |
Dec-29 2019 | zł0.00337757 | zł0.0029565 | zł0.00357952 | zł0.00332635 | zł4,822 | zł1,138,511 |
Dec-28 2019 | zł0.00332943 | zł0.00288461 | zł0.00341143 | zł0.00302625 | zł4,199 | zł1,035,802 |
Dec-27 2019 | zł0.00323031 | zł0.00281353 | zł0.00346706 | zł0.00332271 | zł5,069 | zł1,137,277 |
Dec-26 2019 | zł0.00331984 | zł0.0028338 | zł0.00368184 | zł0.00310016 | zł3,006 | zł1,061,099 |
Dec-25 2019 | zł0.00315033 | zł0.00282268 | zł0.00348506 | zł0.0033236 | zł4,855 | zł1,137,581 |
Dec-24 2019 | zł0.00332012 | zł0.0028942 | zł0.00355739 | zł0.00338012 | zł5,118 | zł1,156,919 |
Dec-23 2019 | zł0.00332712 | zł0.00289279 | zł0.00359692 | zł0.00316704 | zł5,284 | zł1,083,993 |
Análise histórica e de mercado do preço de Ubcoin Market (UBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 465 dias, a partir do dia 22-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04558 PLN.