Market Cap R45.88T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.00508912 R0.00472204 R0.00508912 R0.00475729 - R7,692,888
Jan-06 2021 R0.00476228 R0.00432968 R0.00476449 R0.00439076 - R7,198,776
Jan-05 2021 R0.00439076 R0.00390428 R0.0044489 R0.00413036 - R6,637,340
Jan-04 2021 R0.00412925 R0.00371068 R0.00431916 R0.004235 - R6,241,945
Jan-03 2021 R0.00422983 R0.00414088 R0.00447105 R0.00415047 - R6,394,022
Jan-02 2021 R0.0041514 R0.00375829 R0.00428335 R0.00379483 - R6,275,509
Jan-01 2021 R0.00379373 R0.0037212 R0.00382399 R0.00374796 - R5,734,788
Dec-31 2020 R0.00374796 R0.00364331 R0.00377804 R0.00372599 - R5,665,408
Dec-30 2020 R0.00372489 R0.00353461 R0.00373836 R0.00353498 - R5,630,798
Dec-29 2020 R0.00353516 R0.00339675 R0.00399895 R0.00399895 - R5,343,867
Dec-28 2020 R0.00400024 R0.00386939 R0.0040438 R0.0038801 - R6,046,862
Dec-27 2020 R0.0038849 R0.00382732 R0.00417668 R0.00390335 - R5,872,570
Dec-26 2020 R0.00390409 R0.00362061 R0.00394469 R0.00364165 - R5,901,573
Dec-25 2020 R0.00364165 R0.00346429 R0.0036483 R0.00350453 - R5,504,779
Dec-24 2020 R0.00350397 R0.00336297 R0.00350933 R0.00343181 - R5,296,707

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.