Market Cap AR$2,177.97T -2.68%
Volume 24h AR$121.99T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$0.242734 AR$0.225225 AR$0.242734 AR$0.226907 - AR$366,925,264
Jan-06 2021 AR$0.227144 AR$0.206511 AR$0.22725 AR$0.209425 - AR$343,357,739
Jan-05 2021 AR$0.209425 AR$0.186221 AR$0.212197 AR$0.197004 - AR$316,579,102
Jan-04 2021 AR$0.196951 AR$0.176987 AR$0.206009 AR$0.201995 - AR$297,720,069
Jan-03 2021 AR$0.201749 AR$0.197506 AR$0.213254 AR$0.197964 - AR$304,973,666
Jan-02 2021 AR$0.198008 AR$0.179258 AR$0.204301 AR$0.181001 - AR$299,320,969
Jan-01 2021 AR$0.180948 AR$0.177488 AR$0.182392 AR$0.178765 - AR$273,530,393
Dec-31 2020 AR$0.178765 AR$0.173774 AR$0.1802 AR$0.177717 - AR$270,221,173
Dec-30 2020 AR$0.177664 AR$0.168589 AR$0.178307 AR$0.168607 - AR$268,570,406
Dec-29 2020 AR$0.168615 AR$0.162013 AR$0.190736 AR$0.190736 - AR$254,884,752
Dec-28 2020 AR$0.190798 AR$0.184557 AR$0.192876 AR$0.185068 - AR$288,415,283
Dec-27 2020 AR$0.185296 AR$0.18255 AR$0.199214 AR$0.186177 - AR$280,102,123
Dec-26 2020 AR$0.186212 AR$0.172691 AR$0.188149 AR$0.173694 - AR$281,485,468
Dec-25 2020 AR$0.173694 AR$0.165235 AR$0.174011 AR$0.167154 - AR$262,559,713
Dec-24 2020 AR$0.167128 AR$0.160402 AR$0.167383 AR$0.163686 - AR$252,635,337

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.