Market Cap MX$41.55T -0.73%
Volume 24h MX$2.15T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.00466728 MX$0.00433063 MX$0.00466728 MX$0.00436295 - MX$7,055,214
Jan-06 2021 MX$0.00436752 MX$0.00397078 MX$0.00436955 MX$0.00402681 - MX$6,602,059
Jan-05 2021 MX$0.00402681 MX$0.00358064 MX$0.00408012 MX$0.00378798 - MX$6,087,161
Jan-04 2021 MX$0.00378697 MX$0.00340309 MX$0.00396114 MX$0.00388395 - MX$5,724,541
Jan-03 2021 MX$0.00387921 MX$0.00379763 MX$0.00410043 MX$0.00380643 - MX$5,864,013
Jan-02 2021 MX$0.00380728 MX$0.00344676 MX$0.0039283 MX$0.00348027 - MX$5,755,323
Jan-01 2021 MX$0.00347926 MX$0.00341274 MX$0.00350702 MX$0.00343728 - MX$5,259,424
Dec-31 2020 MX$0.00343728 MX$0.00334131 MX$0.00346487 MX$0.00341714 - MX$5,195,794
Dec-30 2020 MX$0.00341613 MX$0.00324162 MX$0.00342848 MX$0.00324196 - MX$5,164,053
Dec-29 2020 MX$0.00324213 MX$0.00311518 MX$0.00366747 MX$0.00366747 - MX$4,900,907
Dec-28 2020 MX$0.00366866 MX$0.00354865 MX$0.0037086 MX$0.00355847 - MX$5,545,629
Dec-27 2020 MX$0.00356287 MX$0.00351006 MX$0.00383047 MX$0.0035798 - MX$5,385,785
Dec-26 2020 MX$0.00358047 MX$0.00332049 MX$0.00361771 MX$0.00333979 - MX$5,412,383
Dec-25 2020 MX$0.00333979 MX$0.00317713 MX$0.00334588 MX$0.00321403 - MX$5,048,480
Dec-24 2020 MX$0.00321352 MX$0.00308421 MX$0.00321843 MX$0.00314734 - MX$4,857,655

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.