Market Cap ₱138.66T -2.01%
Volume 24h ₱7.47T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jan-07 2021 ₱0.015785 ₱0.014646 ₱0.015785 ₱0.014756 - ₱23,861,989
Jan-06 2021 ₱0.014771 ₱0.013429 ₱0.014778 ₱0.013619 - ₱22,329,339
Jan-05 2021 ₱0.013619 ₱0.01211 ₱0.013799 ₱0.012811 - ₱20,587,863
Jan-04 2021 ₱0.012808 ₱0.011509 ₱0.013397 ₱0.013136 - ₱19,361,417
Jan-03 2021 ₱0.01312 ₱0.012844 ₱0.013868 ₱0.012874 - ₱19,833,135
Jan-02 2021 ₱0.012876 ₱0.011657 ₱0.013286 ₱0.01177 - ₱19,465,527
Jan-01 2021 ₱0.011767 ₱0.011542 ₱0.011861 ₱0.011625 - ₱17,788,307
Dec-31 2020 ₱0.011625 ₱0.0113 ₱0.011718 ₱0.011557 - ₱17,573,101
Dec-30 2020 ₱0.011553 ₱0.010963 ₱0.011595 ₱0.010964 - ₱17,465,748
Dec-29 2020 ₱0.010965 ₱0.010536 ₱0.012404 ₱0.012404 - ₱16,575,738
Dec-28 2020 ₱0.012408 ₱0.012002 ₱0.012543 ₱0.012035 - ₱18,756,305
Dec-27 2020 ₱0.01205 ₱0.011871 ₱0.012955 ₱0.012107 - ₱18,215,682
Dec-26 2020 ₱0.012109 ₱0.01123 ₱0.012235 ₱0.011295 - ₱18,305,644
Dec-25 2020 ₱0.011295 ₱0.010745 ₱0.011316 ₱0.01087 - ₱17,074,859
Dec-24 2020 ₱0.010868 ₱0.010431 ₱0.010885 ₱0.010644 - ₱16,429,454

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 985 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.246 PHP.