Market Cap ₩3,342.27T -4.15%
Volume 24h ₩208.51T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 15 Seconds ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-07 2021 ₩0.37449 ₩0.347478 ₩0.37449 ₩0.350072 - ₩566,091,421
Jan-06 2021 ₩0.350438 ₩0.318605 ₩0.350601 ₩0.3231 - ₩529,731,498
Jan-05 2021 ₩0.3231 ₩0.287301 ₩0.327378 ₩0.303938 - ₩488,417,482
Jan-04 2021 ₩0.303856 ₩0.273055 ₩0.317831 ₩0.311638 - ₩459,321,811
Jan-03 2021 ₩0.311258 ₩0.304712 ₩0.329008 ₩0.305418 - ₩470,512,643
Jan-02 2021 ₩0.305486 ₩0.276559 ₩0.315196 ₩0.279248 - ₩461,791,675
Jan-01 2021 ₩0.279166 ₩0.273829 ₩0.281393 ₩0.275798 - ₩422,002,036
Dec-31 2020 ₩0.275798 ₩0.268098 ₩0.278012 ₩0.274182 - ₩416,896,579
Dec-30 2020 ₩0.274101 ₩0.260099 ₩0.275092 ₩0.260126 - ₩414,349,780
Dec-29 2020 ₩0.26014 ₩0.249954 ₩0.294268 ₩0.294268 - ₩393,235,586
Dec-28 2020 ₩0.294363 ₩0.284734 ₩0.297568 ₩0.285522 - ₩444,966,409
Dec-27 2020 ₩0.285875 ₩0.281638 ₩0.307346 ₩0.287233 - ₩432,140,886
Dec-26 2020 ₩0.287288 ₩0.266427 ₩0.290275 ₩0.267976 - ₩434,275,108
Dec-25 2020 ₩0.267976 ₩0.254925 ₩0.268465 ₩0.257885 - ₩405,076,498
Dec-24 2020 ₩0.257844 ₩0.247469 ₩0.258238 ₩0.252534 - ₩389,765,194

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.07913 KRW.