Market Cap ¥380.80T -3.5%
Volume 24h ¥23.67T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-07 2021 ¥0.042615 ¥0.039541 ¥0.042615 ¥0.039836 - ¥64,418,742
Jan-06 2021 ¥0.039878 ¥0.036255 ¥0.039896 ¥0.036767 - ¥60,281,141
Jan-05 2021 ¥0.036767 ¥0.032693 ¥0.037254 ¥0.034586 - ¥55,579,786
Jan-04 2021 ¥0.034577 ¥0.031072 ¥0.036167 ¥0.035463 - ¥52,268,825
Jan-03 2021 ¥0.035419 ¥0.034674 ¥0.037439 ¥0.034755 - ¥53,542,293
Jan-02 2021 ¥0.034763 ¥0.031471 ¥0.035868 ¥0.031777 - ¥52,549,885
Jan-01 2021 ¥0.031767 ¥0.03116 ¥0.032021 ¥0.031384 - ¥48,021,997
Dec-31 2020 ¥0.031384 ¥0.030508 ¥0.031636 ¥0.0312 - ¥47,441,018
Dec-30 2020 ¥0.031191 ¥0.029598 ¥0.031304 ¥0.029601 - ¥47,151,203
Dec-29 2020 ¥0.029602 ¥0.028443 ¥0.033486 ¥0.033486 - ¥44,748,500
Dec-28 2020 ¥0.033497 ¥0.032401 ¥0.033862 ¥0.032491 - ¥50,635,243
Dec-27 2020 ¥0.032531 ¥0.032049 ¥0.034974 ¥0.032685 - ¥49,175,754
Dec-26 2020 ¥0.032692 ¥0.030318 ¥0.033032 ¥0.030494 - ¥49,418,619
Dec-25 2020 ¥0.030494 ¥0.029009 ¥0.03055 ¥0.029346 - ¥46,095,944
Dec-24 2020 ¥0.029341 ¥0.02816 ¥0.029386 ¥0.028737 - ¥44,353,584

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.5435 JPY.