Market Cap HK$19.27T -1.43%
Volume 24h HK$1.04T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 26 Seconds ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.00215666 HK$0.0020011 HK$0.00215666 HK$0.00201603 - HK$3,260,080
Jan-06 2021 HK$0.00201815 HK$0.00183482 HK$0.00201909 HK$0.00186071 - HK$3,050,686
Jan-05 2021 HK$0.00186071 HK$0.00165454 HK$0.00188534 HK$0.00175035 - HK$2,812,761
Jan-04 2021 HK$0.00174988 HK$0.0015725 HK$0.00183036 HK$0.0017947 - HK$2,645,201
Jan-03 2021 HK$0.00179251 HK$0.00175481 HK$0.00189473 HK$0.00175888 - HK$2,709,648
Jan-02 2021 HK$0.00175927 HK$0.00159268 HK$0.00181519 HK$0.00160817 - HK$2,659,425
Jan-01 2021 HK$0.0016077 HK$0.00157696 HK$0.00162052 HK$0.0015883 - HK$2,430,279
Dec-31 2020 HK$0.0015883 HK$0.00154395 HK$0.00160105 HK$0.00157899 - HK$2,400,877
Dec-30 2020 HK$0.00157852 HK$0.00149789 HK$0.00158423 HK$0.00149804 - HK$2,386,211
Dec-29 2020 HK$0.00149812 HK$0.00143946 HK$0.00169467 HK$0.00169467 - HK$2,264,615
Dec-28 2020 HK$0.00169521 HK$0.00163976 HK$0.00171367 HK$0.0016443 - HK$2,562,530
Dec-27 2020 HK$0.00164633 HK$0.00162193 HK$0.00176998 HK$0.00165415 - HK$2,488,668
Dec-26 2020 HK$0.00165447 HK$0.00153433 HK$0.00167167 HK$0.00154325 - HK$2,500,959
Dec-25 2020 HK$0.00154325 HK$0.00146809 HK$0.00154607 HK$0.00148514 - HK$2,332,806
Dec-24 2020 HK$0.00148491 HK$0.00142515 HK$0.00148717 HK$0.00145432 - HK$2,244,630

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.