Market Cap zł9.88T -0.84%
Volume 24h zł612.43B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 27 Seconds ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.00110451 zł0.00102484 zł0.00110451 zł0.00103249 - zł1,669,614
Jan-06 2021 zł0.00103357 zł0.00093968 zł0.00103405 zł0.00095294 - zł1,562,375
Jan-05 2021 zł0.00095294 zł0.00084735 zł0.00096556 zł0.00089642 - zł1,440,525
Jan-04 2021 zł0.00089618 zł0.00080534 zł0.0009374 zł0.00091913 - zł1,354,711
Jan-03 2021 zł0.00091801 zł0.0008987 zł0.00097036 zł0.00090079 - zł1,387,717
Jan-02 2021 zł0.00090099 zł0.00081567 zł0.00092963 zł0.0008236 - zł1,361,995
Jan-01 2021 zł0.00082336 zł0.00080762 zł0.00082993 zł0.00081343 - zł1,244,641
Dec-31 2020 zł0.00081343 zł0.00079072 zł0.00081996 zł0.00080866 - zł1,229,583
Dec-30 2020 zł0.00080842 zł0.00076712 zł0.00081135 zł0.0007672 - zł1,222,071
Dec-29 2020 zł0.00076724 zł0.0007372 zł0.0008679 zł0.0008679 - zł1,159,798
Dec-28 2020 zł0.00086818 zł0.00083978 zł0.00087764 zł0.00084211 - zł1,312,371
Dec-27 2020 zł0.00084315 zł0.00083065 zł0.00090648 zł0.00084715 - zł1,274,544
Dec-26 2020 zł0.00084731 zł0.00078579 zł0.00085613 zł0.00079036 - zł1,280,839
Dec-25 2020 zł0.00079036 zł0.00075186 zł0.0007918 zł0.0007606 - zł1,194,721
Dec-24 2020 zł0.00076048 zł0.00072987 zł0.00076164 zł0.00074481 - zł1,149,562

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.