Market Cap ฿90.57T -3.5%
Volume 24h ฿5.63T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-07 2021 ฿0.010135 ฿0.00940413 ฿0.010135 ฿0.00947433 - ฿15,320,676
Jan-06 2021 ฿0.00948426 ฿0.00862272 ฿0.00948867 ฿0.00874438 - ฿14,336,632
Jan-05 2021 ฿0.00874438 ฿0.00777552 ฿0.00886016 ฿0.00822576 - ฿13,218,511
Jan-04 2021 ฿0.00822356 ฿0.00738996 ฿0.00860177 ฿0.00843416 - ฿12,431,067
Jan-03 2021 ฿0.00842387 ฿0.00824671 ฿0.00890426 ฿0.00826583 - ฿12,733,936
Jan-02 2021 ฿0.00826766 ฿0.00748478 ฿0.00853046 ฿0.00755756 - ฿12,497,912
Jan-01 2021 ฿0.00755535 ฿0.00741091 ฿0.00761563 ฿0.0074642 - ฿11,421,046
Dec-31 2020 ฿0.0074642 ฿0.0072558 ฿0.00752411 ฿0.00742046 - ฿11,282,873
Dec-30 2020 ฿0.00741826 ฿0.00703931 ฿0.00744509 ฿0.00704005 - ฿11,213,946
Dec-29 2020 ฿0.00704042 ฿0.00676475 ฿0.00796407 ฿0.00796407 - ฿10,642,512
Dec-28 2020 ฿0.00796664 ฿0.00770605 ฿0.00805338 ฿0.00772737 - ฿12,042,553
Dec-27 2020 ฿0.00773692 ฿0.00762225 ฿0.00831802 ฿0.00777368 - ฿11,695,444
Dec-26 2020 ฿0.00777515 ฿0.00721059 ฿0.00785601 ฿0.00725249 - ฿11,753,204
Dec-25 2020 ฿0.00725249 ฿0.00689928 ฿0.00726572 ฿0.0069794 - ฿10,962,974
Dec-24 2020 ฿0.0069783 ฿0.00669749 ฿0.00698896 ฿0.00683459 - ฿10,548,590

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.755 THB.