Market Cap ₹206.19T -2.86%
Volume 24h ₹11.91T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 16 Seconds ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jan-07 2021 ₹0.023025 ₹0.021364 ₹0.023025 ₹0.021523 - ₹34,805,612
Jan-06 2021 ₹0.021546 ₹0.019589 ₹0.021556 ₹0.019865 - ₹32,570,055
Jan-05 2021 ₹0.019865 ₹0.017664 ₹0.020128 ₹0.018687 - ₹30,029,901
Jan-04 2021 ₹0.018682 ₹0.016788 ₹0.019541 ₹0.01916 - ₹28,240,980
Jan-03 2021 ₹0.019137 ₹0.018734 ₹0.020228 ₹0.018778 - ₹28,929,038
Jan-02 2021 ₹0.018782 ₹0.017003 ₹0.019379 ₹0.017169 - ₹28,392,838
Jan-01 2021 ₹0.017164 ₹0.016836 ₹0.017301 ₹0.016957 - ₹25,946,408
Dec-31 2020 ₹0.016957 ₹0.016483 ₹0.017093 ₹0.016857 - ₹25,632,504
Dec-30 2020 ₹0.016852 ₹0.015991 ₹0.016913 ₹0.015993 - ₹25,475,916
Dec-29 2020 ₹0.015994 ₹0.015368 ₹0.018092 ₹0.018092 - ₹24,177,729
Dec-28 2020 ₹0.018098 ₹0.017506 ₹0.018295 ₹0.017555 - ₹27,358,352
Dec-27 2020 ₹0.017576 ₹0.017316 ₹0.018896 ₹0.01766 - ₹26,569,786
Dec-26 2020 ₹0.017663 ₹0.016381 ₹0.017847 ₹0.016476 - ₹26,701,007
Dec-25 2020 ₹0.016476 ₹0.015673 ₹0.016506 ₹0.015855 - ₹24,905,757
Dec-24 2020 ₹0.015853 ₹0.015215 ₹0.015877 ₹0.015526 - ₹23,964,356

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50025 INR.