Market Cap £1.97T -2.78%
Volume 24h £113.52B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jan-07 2021 £0.00021981 £0.00020395 £0.00021981 £0.00020548 - £332,278
Jan-06 2021 £0.00020569 £0.00018701 £0.00020579 £0.00018964 - £310,936
Jan-05 2021 £0.00018964 £0.00016863 £0.00019216 £0.0001784 - £286,686
Jan-04 2021 £0.00017835 £0.00016027 £0.00018655 £0.00018292 - £269,608
Jan-03 2021 £0.00018269 £0.00017885 £0.00019311 £0.00017927 - £276,176
Jan-02 2021 £0.00017931 £0.00016233 £0.00018501 £0.0001639 - £271,057
Jan-01 2021 £0.00016386 £0.00016072 £0.00016516 £0.00016188 - £247,702
Dec-31 2020 £0.00016188 £0.00015736 £0.00016318 £0.00016093 - £244,705
Dec-30 2020 £0.00016088 £0.00015267 £0.00016147 £0.00015268 - £243,210
Dec-29 2020 £0.00015269 £0.00014671 £0.00017272 £0.00017272 - £230,817
Dec-28 2020 £0.00017278 £0.00016713 £0.00017466 £0.00016759 - £261,181
Dec-27 2020 £0.0001678 £0.00016531 £0.0001804 £0.00016859 - £253,653
Dec-26 2020 £0.00016862 £0.00015638 £0.00017038 £0.00015729 - £254,906
Dec-25 2020 £0.00015729 £0.00014963 £0.00015758 £0.00015137 - £237,767
Dec-24 2020 £0.00015134 £0.00014525 £0.00015157 £0.00014823 - £228,780

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79715 GBP.