Market Cap AU$3.74T 0.4%
Volume 24h AU$191.90B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00041824 AU$0.00038807 AU$0.00041824 AU$0.00039097 - AU$632,235
Jan-06 2021 AU$0.00039138 AU$0.00035583 AU$0.00039156 AU$0.00036085 - AU$591,626
Jan-05 2021 AU$0.00036085 AU$0.00032087 AU$0.00036563 AU$0.00033945 - AU$545,485
Jan-04 2021 AU$0.00033935 AU$0.00030495 AU$0.00035496 AU$0.00034805 - AU$512,990
Jan-03 2021 AU$0.00034762 AU$0.00034031 AU$0.00036745 AU$0.0003411 - AU$525,488
Jan-02 2021 AU$0.00034117 AU$0.00030887 AU$0.00035202 AU$0.00031187 - AU$515,748
Jan-01 2021 AU$0.00031178 AU$0.00030582 AU$0.00031427 AU$0.00030802 - AU$471,310
Dec-31 2020 AU$0.00030802 AU$0.00029942 AU$0.00031049 AU$0.00030621 - AU$465,608
Dec-30 2020 AU$0.00030612 AU$0.00029048 AU$0.00030723 AU$0.00029052 - AU$462,763
Dec-29 2020 AU$0.00029053 AU$0.00027915 AU$0.00032865 AU$0.00032865 - AU$439,182
Dec-28 2020 AU$0.00032875 AU$0.000318 AU$0.00033233 AU$0.00031888 - AU$496,957
Dec-27 2020 AU$0.00031927 AU$0.00031454 AU$0.00034325 AU$0.00032079 - AU$482,633
Dec-26 2020 AU$0.00032085 AU$0.00029755 AU$0.00032419 AU$0.00029928 - AU$485,017
Dec-25 2020 AU$0.00029928 AU$0.00028471 AU$0.00029983 AU$0.00028801 - AU$452,407
Dec-24 2020 AU$0.00028797 AU$0.00027638 AU$0.00028841 AU$0.00028204 - AU$435,306

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.