Market Cap Rp39,635.19T -0.98%
Volume 24h Rp2,452.94T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2021 Rp4.4261 Rp4.1068 Rp4.4261 Rp4.1375 - Rp6,690,695,005
Jan-06 2021 Rp4.1418 Rp3.7656 Rp4.1437 Rp3.8187 - Rp6,260,953,194
Jan-05 2021 Rp3.8187 Rp3.3956 Rp3.8693 Rp3.5922 - Rp5,772,658,425
Jan-04 2021 Rp3.5913 Rp3.2272 Rp3.7564 Rp3.6832 - Rp5,428,773,578
Jan-03 2021 Rp3.6787 Rp3.6014 Rp3.8885 Rp3.6097 - Rp5,561,039,212
Jan-02 2021 Rp3.6105 Rp3.2686 Rp3.7253 Rp3.3004 - Rp5,457,965,161
Jan-01 2021 Rp3.2995 Rp3.2364 Rp3.3258 Rp3.2596 - Rp4,987,687,167
Dec-31 2020 Rp3.2596 Rp3.1686 Rp3.2858 Rp3.2405 - Rp4,927,345,225
Dec-30 2020 Rp3.2396 Rp3.0741 Rp3.2513 Rp3.0744 - Rp4,897,244,333
Dec-29 2020 Rp3.0746 Rp2.9542 Rp3.4779 Rp3.4779 - Rp4,647,693,417
Dec-28 2020 Rp3.4791 Rp3.3653 Rp3.5169 Rp3.3746 - Rp5,259,105,542
Dec-27 2020 Rp3.3787 Rp3.3287 Rp3.6325 Rp3.3948 - Rp5,107,519,315
Dec-26 2020 Rp3.3954 Rp3.1489 Rp3.4308 Rp3.1672 - Rp5,132,743,914
Dec-25 2020 Rp3.1672 Rp3.0129 Rp3.1730 Rp3.0479 - Rp4,787,642,423
Dec-24 2020 Rp3.0474 Rp2.9248 Rp3.0521 Rp2.9847 - Rp4,606,676,484

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.