Market Cap CA$3.41T -0.45%
Volume 24h CA$207.03B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.00037731 CA$0.0003501 CA$0.00037731 CA$0.00035271 - CA$570,368
Jan-06 2021 CA$0.00035308 CA$0.00032101 CA$0.00035325 CA$0.00032554 - CA$533,734
Jan-05 2021 CA$0.00032554 CA$0.00028947 CA$0.00032985 CA$0.00030623 - CA$492,108
Jan-04 2021 CA$0.00030615 CA$0.00027511 CA$0.00032023 CA$0.00031399 - CA$462,792
Jan-03 2021 CA$0.0003136 CA$0.00030701 CA$0.00033149 CA$0.00030772 - CA$474,068
Jan-02 2021 CA$0.00030779 CA$0.00027864 CA$0.00031757 CA$0.00028135 - CA$465,281
Jan-01 2021 CA$0.00028127 CA$0.00027589 CA$0.00028352 CA$0.00027788 - CA$425,190
Dec-31 2020 CA$0.00027788 CA$0.00027012 CA$0.00028011 CA$0.00027625 - CA$420,046
Dec-30 2020 CA$0.00027617 CA$0.00026206 CA$0.00027717 CA$0.00026209 - CA$417,480
Dec-29 2020 CA$0.0002621 CA$0.00025184 CA$0.00029649 CA$0.00029649 - CA$396,207
Dec-28 2020 CA$0.00029658 CA$0.00028688 CA$0.00029981 CA$0.00028767 - CA$448,328
Dec-27 2020 CA$0.00028803 CA$0.00028376 CA$0.00030966 CA$0.0002894 - CA$435,406
Dec-26 2020 CA$0.00028945 CA$0.00026844 CA$0.00029246 CA$0.00027 - CA$437,556
Dec-25 2020 CA$0.00027 CA$0.00025685 CA$0.00027049 CA$0.00025983 - CA$408,137
Dec-24 2020 CA$0.00025979 CA$0.00024933 CA$0.00026018 CA$0.00025444 - CA$392,710

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.