Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 25 Seconds ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0.030268 Tk0.028085 Tk0.030268 Tk0.028295 - Tk45,755,095
Jan-06 2021 Tk0.028324 Tk0.025751 Tk0.028337 Tk0.026115 - Tk42,816,256
Jan-05 2021 Tk0.026115 Tk0.023221 Tk0.02646 Tk0.024566 - Tk39,476,995
Jan-04 2021 Tk0.024559 Tk0.02207 Tk0.025689 Tk0.025188 - Tk37,125,299
Jan-03 2021 Tk0.025157 Tk0.024628 Tk0.026592 Tk0.024685 - Tk38,029,813
Jan-02 2021 Tk0.024691 Tk0.022353 Tk0.025476 Tk0.02257 - Tk37,324,929
Jan-01 2021 Tk0.022564 Tk0.022132 Tk0.022744 Tk0.022291 - Tk34,108,878
Dec-31 2020 Tk0.022291 Tk0.021669 Tk0.02247 Tk0.022161 - Tk33,696,223
Dec-30 2020 Tk0.022154 Tk0.021022 Tk0.022234 Tk0.021025 - Tk33,490,374
Dec-29 2020 Tk0.021026 Tk0.020202 Tk0.023784 Tk0.023784 - Tk31,783,792
Dec-28 2020 Tk0.023792 Tk0.023014 Tk0.024051 Tk0.023077 - Tk35,965,004
Dec-27 2020 Tk0.023106 Tk0.022763 Tk0.024841 Tk0.023216 - Tk34,928,364
Dec-26 2020 Tk0.02322 Tk0.021534 Tk0.023461 Tk0.021659 - Tk35,100,866
Dec-25 2020 Tk0.021659 Tk0.020604 Tk0.021699 Tk0.020843 - Tk32,740,849
Dec-24 2020 Tk0.02084 Tk0.020002 Tk0.020872 Tk0.020411 - Tk31,503,292

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.