Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0.010071 Bs.0.00934544 Bs.0.010071 Bs.0.0094152 - Bs.15,225,059
Jan-06 2021 Bs.0.00942506 Bs.0.0085689 Bs.0.00942945 Bs.0.0086898 - Bs.14,247,157
Jan-05 2021 Bs.0.0086898 Bs.0.00772699 Bs.0.00880486 Bs.0.00817443 - Bs.13,136,014
Jan-04 2021 Bs.0.00817223 Bs.0.00734383 Bs.0.00854808 Bs.0.00838153 - Bs.12,353,484
Jan-03 2021 Bs.0.0083713 Bs.0.00819525 Bs.0.00884869 Bs.0.00821424 - Bs.12,654,462
Jan-02 2021 Bs.0.00821607 Bs.0.00743807 Bs.0.00847722 Bs.0.00751039 - Bs.12,419,912
Jan-01 2021 Bs.0.0075082 Bs.0.00736465 Bs.0.0075681 Bs.0.00741762 - Bs.11,349,767
Dec-31 2020 Bs.0.00741762 Bs.0.00721052 Bs.0.00747715 Bs.0.00737415 - Bs.11,212,456
Dec-30 2020 Bs.0.00737196 Bs.0.00699538 Bs.0.00739862 Bs.0.00699611 - Bs.11,143,959
Dec-29 2020 Bs.0.00699648 Bs.0.00672253 Bs.0.00791436 Bs.0.00791436 - Bs.10,576,092
Dec-28 2020 Bs.0.00791692 Bs.0.00765795 Bs.0.00800312 Bs.0.00767914 - Bs.11,967,395
Dec-27 2020 Bs.0.00768864 Bs.0.00757468 Bs.0.00826611 Bs.0.00772516 - Bs.11,622,452
Dec-26 2020 Bs.0.00772662 Bs.0.00716559 Bs.0.00780698 Bs.0.00720723 - Bs.11,679,852
Dec-25 2020 Bs.0.00720723 Bs.0.00685622 Bs.0.00722038 Bs.0.00693584 - Bs.10,894,554
Dec-24 2020 Bs.0.00693475 Bs.0.00665569 Bs.0.00694534 Bs.0.00679193 - Bs.10,482,755

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 985 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.