Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0.00199196 CN¥0.00184828 CN¥0.00199196 CN¥0.00186207 - CN¥3,011,114
Jan-06 2021 CN¥0.00186402 CN¥0.0016947 CN¥0.00186489 CN¥0.00171861 - CN¥2,817,711
Jan-05 2021 CN¥0.00171861 CN¥0.00152819 CN¥0.00174136 CN¥0.00161668 - CN¥2,597,956
Jan-04 2021 CN¥0.00161625 CN¥0.00145241 CN¥0.00169058 CN¥0.00165764 - CN¥2,443,193
Jan-03 2021 CN¥0.00165562 CN¥0.0016208 CN¥0.00175003 CN¥0.00162456 - CN¥2,502,718
Jan-02 2021 CN¥0.00162492 CN¥0.00147105 CN¥0.00167657 CN¥0.00148535 - CN¥2,456,330
Jan-01 2021 CN¥0.00148492 CN¥0.00145653 CN¥0.00149677 CN¥0.001467 - CN¥2,244,684
Dec-31 2020 CN¥0.001467 CN¥0.00142605 CN¥0.00147878 CN¥0.00145841 - CN¥2,217,527
Dec-30 2020 CN¥0.00145797 CN¥0.0013835 CN¥0.00146325 CN¥0.00138364 - CN¥2,203,981
Dec-29 2020 CN¥0.00138371 CN¥0.00132954 CN¥0.00156525 CN¥0.00156525 - CN¥2,091,671
Dec-28 2020 CN¥0.00156575 CN¥0.00151454 CN¥0.0015828 CN¥0.00151873 - CN¥2,366,834
Dec-27 2020 CN¥0.0015206 CN¥0.00149807 CN¥0.00163481 CN¥0.00152783 - CN¥2,298,614
Dec-26 2020 CN¥0.00152812 CN¥0.00141716 CN¥0.00154401 CN¥0.0014254 - CN¥2,309,966
Dec-25 2020 CN¥0.0014254 CN¥0.00135597 CN¥0.001428 CN¥0.00137172 - CN¥2,154,655
Dec-24 2020 CN¥0.00137151 CN¥0.00131632 CN¥0.0013736 CN¥0.00134326 - CN¥2,073,212

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 985 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.