Market Cap €2.28T -4.11%
Volume 24h €142.25B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 21 Seconds ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-07 2021 €0.00025607 €0.0002376 €0.00025607 €0.00023937 - €387,087
Jan-06 2021 €0.00023962 €0.00021785 €0.00023973 €0.00022093 - €362,225
Jan-05 2021 €0.00022093 €0.00019645 €0.00022385 €0.00020782 - €333,975
Jan-04 2021 €0.00020777 €0.00018671 €0.00021732 €0.00021309 - €314,079
Jan-03 2021 €0.00021283 €0.00020835 €0.00022497 €0.00020884 - €321,732
Jan-02 2021 €0.00020888 €0.0001891 €0.00021552 €0.00019094 - €315,768
Jan-01 2021 €0.00019089 €0.00018724 €0.00019241 €0.00018858 - €288,560
Dec-31 2020 €0.00018858 €0.00018332 €0.0001901 €0.00018748 - €285,069
Dec-30 2020 €0.00018742 €0.00017785 €0.0001881 €0.00017787 - €283,328
Dec-29 2020 €0.00017788 €0.00017091 €0.00020121 €0.00020121 - €268,890
Dec-28 2020 €0.00020128 €0.00019469 €0.00020347 €0.00019523 - €304,263
Dec-27 2020 €0.00019547 €0.00019258 €0.00021016 €0.0001964 - €295,493
Dec-26 2020 €0.00019644 €0.00018218 €0.00019848 €0.00018323 - €296,953
Dec-25 2020 €0.00018323 €0.00017431 €0.00018357 €0.00017633 - €276,987
Dec-24 2020 €0.00017631 €0.00016921 €0.00017658 €0.00017268 - €266,517

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92864 EUR.