Market Cap $2.48T 0.49%
Volume 24h $135.16B -27.23%
BTC % 50.68% 0.41%
ETH % 15.43% 0.25%
Coins 26.859 +25
Exchanges 885
Last update 1 minute ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-07 2021 $0.00027575 $0.00025586 $0.00027575 $0.00025777 - $416,832
Jan-06 2021 $0.00025804 $0.0002346 $0.00025816 $0.00023791 - $390,059
Jan-05 2021 $0.00023791 $0.00021155 $0.00024106 $0.0002238 - $359,638
Jan-04 2021 $0.00022374 $0.00020106 $0.00023403 $0.00022947 - $338,214
Jan-03 2021 $0.00022919 $0.00022437 $0.00024226 $0.00022489 - $346,455
Jan-02 2021 $0.00022494 $0.00020364 $0.00023209 $0.00020562 - $340,033
Jan-01 2021 $0.00020556 $0.00020163 $0.0002072 $0.00020308 - $310,734
Dec-31 2020 $0.00020308 $0.00019741 $0.00020471 $0.00020189 - $306,975
Dec-30 2020 $0.00020183 $0.00019152 $0.00020256 $0.00019154 - $305,100
Dec-29 2020 $0.00019155 $0.00018405 $0.00021668 $0.00021668 - $289,553
Dec-28 2020 $0.00021675 $0.00020966 $0.00021911 $0.00021024 - $327,644
Dec-27 2020 $0.0002105 $0.00020738 $0.00022631 $0.0002115 - $318,200
Dec-26 2020 $0.00021154 $0.00019618 $0.00021374 $0.00019732 - $319,772
Dec-25 2020 $0.00019732 $0.00018771 $0.00019768 $0.00018989 - $298,272
Dec-24 2020 $0.00018986 $0.00018222 $0.00019015 $0.00018595 - $286,997

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 985 days, from day 08-15-2021.