Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00025 CHF0.00023196 CHF0.00025 CHF0.00023369 - CHF377,909
Jan-06 2021 CHF0.00023394 CHF0.00021269 CHF0.00023405 CHF0.00021569 - CHF353,636
Jan-05 2021 CHF0.00021569 CHF0.00019179 CHF0.00021854 CHF0.0002029 - CHF326,055
Jan-04 2021 CHF0.00020284 CHF0.00018228 CHF0.00021217 CHF0.00020804 - CHF306,632
Jan-03 2021 CHF0.00020778 CHF0.00020341 CHF0.00021963 CHF0.00020388 - CHF314,103
Jan-02 2021 CHF0.00020393 CHF0.00018462 CHF0.00021041 CHF0.00018641 - CHF308,281
Jan-01 2021 CHF0.00018636 CHF0.0001828 CHF0.00018785 CHF0.00018411 - CHF281,718
Dec-31 2020 CHF0.00018411 CHF0.00017897 CHF0.00018559 CHF0.00018303 - CHF278,310
Dec-30 2020 CHF0.00018298 CHF0.00017363 CHF0.00018364 CHF0.00017365 - CHF276,610
Dec-29 2020 CHF0.00017366 CHF0.00016686 CHF0.00019644 CHF0.00019644 - CHF262,514
Dec-28 2020 CHF0.0001965 CHF0.00019008 CHF0.00019864 CHF0.0001906 - CHF297,049
Dec-27 2020 CHF0.00019084 CHF0.00018801 CHF0.00020517 CHF0.00019175 - CHF288,487
Dec-26 2020 CHF0.00019178 CHF0.00017786 CHF0.00019378 CHF0.00017889 - CHF289,911
Dec-25 2020 CHF0.00017889 CHF0.00017018 CHF0.00017922 CHF0.00017215 - CHF270,419
Dec-24 2020 CHF0.00017213 CHF0.0001652 CHF0.00017239 CHF0.00016858 - CHF260,198

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.