Market Cap ₺79.69T -2.86%
Volume 24h ₺4.60T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-07 2021 ₺0.00889886 ₺0.00825698 ₺0.00889886 ₺0.00831862 - ₺13,451,808
Jan-06 2021 ₺0.00832733 ₺0.00757089 ₺0.00833121 ₺0.00767771 - ₺12,587,801
Jan-05 2021 ₺0.00767771 ₺0.00682703 ₺0.00777936 ₺0.00722236 - ₺11,606,072
Jan-04 2021 ₺0.00722042 ₺0.0064885 ₺0.00755249 ₺0.00740534 - ₺10,914,683
Jan-03 2021 ₺0.0073963 ₺0.00724075 ₺0.00781809 ₺0.00725753 - ₺11,180,607
Jan-02 2021 ₺0.00725915 ₺0.00657176 ₺0.00748989 ₺0.00663566 - ₺10,973,374
Jan-01 2021 ₺0.00663372 ₺0.0065069 ₺0.00668665 ₺0.00655369 - ₺10,027,868
Dec-31 2020 ₺0.00655369 ₺0.00637071 ₺0.00660629 ₺0.00651529 - ₺9,906,549
Dec-30 2020 ₺0.00651335 ₺0.00618063 ₺0.00653691 ₺0.00618128 - ₺9,846,031
Dec-29 2020 ₺0.0061816 ₺0.00593956 ₺0.00699258 ₺0.00699258 - ₺9,344,302
Dec-28 2020 ₺0.00699484 ₺0.00676604 ₺0.007071 ₺0.00678476 - ₺10,573,562
Dec-27 2020 ₺0.00679315 ₺0.00669246 ₺0.00730336 ₺0.00682542 - ₺10,268,794
Dec-26 2020 ₺0.00682671 ₺0.00633102 ₺0.00689771 ₺0.00636781 - ₺10,319,509
Dec-25 2020 ₺0.00636781 ₺0.00605768 ₺0.00637943 ₺0.00612803 - ₺9,625,673
Dec-24 2020 ₺0.00612706 ₺0.00588051 ₺0.00613642 ₺0.00600088 - ₺9,261,837

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2715 TRY.