Market Cap CL$2,266.97T -1.61%
Volume 24h CL$120.01T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$0.25771 CL$0.239121 CL$0.25771 CL$0.240906 - CL$389,563,017
Jan-06 2021 CL$0.241158 CL$0.219252 CL$0.241271 CL$0.222345 - CL$364,541,473
Jan-05 2021 CL$0.222345 CL$0.19771 CL$0.225289 CL$0.209158 - CL$336,110,707
Jan-04 2021 CL$0.209102 CL$0.187906 CL$0.218719 CL$0.214457 - CL$316,088,151
Jan-03 2021 CL$0.214196 CL$0.209691 CL$0.226411 CL$0.210177 - CL$323,789,264
Jan-02 2021 CL$0.210224 CL$0.190317 CL$0.216906 CL$0.192168 - CL$317,787,819
Jan-01 2021 CL$0.192112 CL$0.188439 CL$0.193644 CL$0.189794 - CL$290,406,073
Dec-31 2020 CL$0.189794 CL$0.184495 CL$0.191317 CL$0.188682 - CL$286,892,687
Dec-30 2020 CL$0.188626 CL$0.17899 CL$0.189308 CL$0.179009 - CL$285,140,075
Dec-29 2020 CL$0.179018 CL$0.172009 CL$0.202504 CL$0.202504 - CL$270,610,074
Dec-28 2020 CL$0.20257 CL$0.195943 CL$0.204775 CL$0.196485 - CL$306,209,298
Dec-27 2020 CL$0.196728 CL$0.193813 CL$0.211504 CL$0.197663 - CL$297,383,251
Dec-26 2020 CL$0.1977 CL$0.183345 CL$0.199757 CL$0.184411 - CL$298,851,943
Dec-25 2020 CL$0.184411 CL$0.175429 CL$0.184747 CL$0.177467 - CL$278,758,548
Dec-24 2020 CL$0.177439 CL$0.170299 CL$0.17771 CL$0.173785 - CL$268,221,879

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.