Market Cap RM11.60T -0.47%
Volume 24h RM588.32B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.0013065 RM0.00121226 RM0.0013065 RM0.00122131 - RM1,974,952
Jan-06 2021 RM0.00122259 RM0.00111153 RM0.00122316 RM0.00112721 - RM1,848,101
Jan-05 2021 RM0.00112721 RM0.00100232 RM0.00114214 RM0.00106036 - RM1,703,967
Jan-04 2021 RM0.00106008 RM0.00095262 RM0.00110883 RM0.00108722 - RM1,602,459
Jan-03 2021 RM0.0010859 RM0.00106306 RM0.00114782 RM0.00106552 - RM1,641,501
Jan-02 2021 RM0.00106576 RM0.00096484 RM0.00109964 RM0.00097422 - RM1,611,076
Jan-01 2021 RM0.00097394 RM0.00095532 RM0.00098171 RM0.00096219 - RM1,472,260
Dec-31 2020 RM0.00096219 RM0.00093532 RM0.00096991 RM0.00095655 - RM1,454,448
Dec-30 2020 RM0.00095627 RM0.00090742 RM0.00095972 RM0.00090751 - RM1,445,563
Dec-29 2020 RM0.00090756 RM0.00087202 RM0.00102662 RM0.00102662 - RM1,371,901
Dec-28 2020 RM0.00102696 RM0.00099336 RM0.00103814 RM0.00099611 - RM1,552,377
Dec-27 2020 RM0.00099734 RM0.00098256 RM0.00107225 RM0.00100208 - RM1,507,632
Dec-26 2020 RM0.00100227 RM0.0009295 RM0.0010127 RM0.0009349 - RM1,515,078
Dec-25 2020 RM0.0009349 RM0.00088936 RM0.0009366 RM0.00089969 - RM1,413,211
Dec-24 2020 RM0.00089955 RM0.00086335 RM0.00090093 RM0.00088103 - RM1,359,794

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.