Market Cap NZ$4.04T -1.61%
Volume 24h NZ$214.04B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
StarCoin KST

StarCoin (KST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.00045961 NZ$0.00042646 NZ$0.00045961 NZ$0.00042964 - NZ$694,768
Jan-06 2021 NZ$0.00043009 NZ$0.00039102 NZ$0.00043029 NZ$0.00039654 - NZ$650,143
Jan-05 2021 NZ$0.00039654 NZ$0.0003526 NZ$0.00040179 NZ$0.00037302 - NZ$599,438
Jan-04 2021 NZ$0.00037292 NZ$0.00033512 NZ$0.00039007 NZ$0.00038247 - NZ$563,729
Jan-03 2021 NZ$0.000382 NZ$0.00037397 NZ$0.00040379 NZ$0.00037484 - NZ$577,463
Jan-02 2021 NZ$0.00037492 NZ$0.00033942 NZ$0.00038684 NZ$0.00034272 - NZ$566,760
Jan-01 2021 NZ$0.00034262 NZ$0.00033607 NZ$0.00034535 NZ$0.00033848 - NZ$517,926
Dec-31 2020 NZ$0.00033848 NZ$0.00032903 NZ$0.0003412 NZ$0.0003365 - NZ$511,660
Dec-30 2020 NZ$0.0003364 NZ$0.00031922 NZ$0.00033762 NZ$0.00031925 - NZ$508,534
Dec-29 2020 NZ$0.00031927 NZ$0.00030677 NZ$0.00036115 NZ$0.00036115 - NZ$482,621
Dec-28 2020 NZ$0.00036127 NZ$0.00034945 NZ$0.0003652 NZ$0.00035042 - NZ$546,110
Dec-27 2020 NZ$0.00035085 NZ$0.00034565 NZ$0.0003772 NZ$0.00035252 - NZ$530,370
Dec-26 2020 NZ$0.00035259 NZ$0.00032698 NZ$0.00035625 NZ$0.00032888 - NZ$532,989
Dec-25 2020 NZ$0.00032888 NZ$0.00031287 NZ$0.00032948 NZ$0.0003165 - NZ$497,153
Dec-24 2020 NZ$0.00031645 NZ$0.00030372 NZ$0.00031693 NZ$0.00030993 - NZ$478,362

Historical and market price analysis of StarCoin (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.