Market Cap MX$40.60T -1.55%
Volume 24h MX$2.40T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 9 Seconds ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00772864 MX$0.00753856 MX$0.00776363 MX$0.00756744 MX$17 MX$36,202
Jun-13 2021 MX$0.0075671 MX$0.00720783 MX$0.00758646 MX$0.00726626 - MX$35,445
Jun-12 2021 MX$0.00726269 MX$0.00719627 MX$0.0074239 MX$0.00741761 - MX$34,020
Jun-11 2021 MX$0.00741252 MX$0.00730805 MX$0.00744088 MX$0.00736393 - MX$34,722
Jun-10 2021 MX$0.00736325 MX$0.0072914 MX$0.00750255 MX$0.00741863 - MX$34,491
Jun-09 2021 MX$0.00741404 MX$0.007005 MX$0.00743494 MX$0.0070896 - MX$34,729
Jun-08 2021 MX$0.00709011 MX$0.00688932 MX$0.00713597 MX$0.00709707 - MX$33,212
Jun-07 2021 MX$0.00710251 MX$0.00709028 MX$0.00737141 MX$0.00729259 - MX$33,270
Jun-06 2021 MX$0.00729191 MX$0.0072452 MX$0.00734134 MX$0.00726626 - MX$34,157
Jun-05 2021 MX$0.00726592 MX$0.00721088 MX$0.00746721 MX$0.00738024 - MX$34,035
Jun-04 2021 MX$0.00738177 MX$0.00728036 MX$0.00757967 MX$0.00757678 - MX$34,577
Jun-03 2021 MX$0.00757355 MX$0.00740997 MX$0.00759971 MX$0.00743817 - MX$35,476
Jun-02 2021 MX$0.00744088 MX$0.00730142 MX$0.00749388 MX$0.00736241 - MX$34,855
Jun-01 2021 MX$0.00736088 MX$0.0072863 MX$0.00746535 MX$0.00741744 - MX$34,480
May-31 2021 MX$0.00741591 MX$0.007155 MX$0.00742899 MX$0.00727696 - MX$34,738

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98678 MXN.