Market Cap ₪8.88T -2.63%
Volume 24h ₪552.66B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 45 Seconds ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-14 2021 ₪0.00170607 ₪0.00166411 ₪0.00171379 ₪0.00167048 ₪4 ₪7,991
Jun-13 2021 ₪0.00167041 ₪0.0015911 ₪0.00167468 ₪0.001604 - ₪7,824
Jun-12 2021 ₪0.00160321 ₪0.00158855 ₪0.0016388 ₪0.00163741 - ₪7,510
Jun-11 2021 ₪0.00163629 ₪0.00161323 ₪0.00164255 ₪0.00162556 - ₪7,665
Jun-10 2021 ₪0.00162541 ₪0.00160955 ₪0.00165616 ₪0.00163764 - ₪7,614
Jun-09 2021 ₪0.00163662 ₪0.00154633 ₪0.00164124 ₪0.001565 - ₪7,666
Jun-08 2021 ₪0.00156512 ₪0.00152079 ₪0.00157524 ₪0.00156665 - ₪7,331
Jun-07 2021 ₪0.00156785 ₪0.00156515 ₪0.00162721 ₪0.00160981 - ₪7,344
Jun-06 2021 ₪0.00160966 ₪0.00159935 ₪0.00162057 ₪0.001604 - ₪7,540
Jun-05 2021 ₪0.00160393 ₪0.00159178 ₪0.00164836 ₪0.00162916 - ₪7,513
Jun-04 2021 ₪0.0016295 ₪0.00160711 ₪0.00167318 ₪0.00167255 - ₪7,633
Jun-03 2021 ₪0.00167183 ₪0.00163572 ₪0.00167761 ₪0.00164195 - ₪7,831
Jun-02 2021 ₪0.00164255 ₪0.00161176 ₪0.00165425 ₪0.00162522 - ₪7,694
Jun-01 2021 ₪0.00162489 ₪0.00160843 ₪0.00164795 ₪0.00163737 - ₪7,611
May-31 2021 ₪0.00163704 ₪0.00157944 ₪0.00163992 ₪0.00160636 - ₪7,668

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74978 ILS.