Market Cap £1.92T -1.46%
Volume 24h £108.69B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-14 2021 £0.00036283 £0.0003539 £0.00036447 £0.00035526 £1 £1,700
Jun-13 2021 £0.00035524 £0.00033838 £0.00035615 £0.00034112 - £1,664
Jun-12 2021 £0.00034095 £0.00033784 £0.00034852 £0.00034823 - £1,597
Jun-11 2021 £0.00034799 £0.00034308 £0.00034932 £0.00034571 - £1,630
Jun-10 2021 £0.00034567 £0.0003423 £0.00035221 £0.00034827 - £1,619
Jun-09 2021 £0.00034806 £0.00032886 £0.00034904 £0.00033283 - £1,630
Jun-08 2021 £0.00033285 £0.00032342 £0.000335 £0.00033318 - £1,559
Jun-07 2021 £0.00033343 £0.00033286 £0.00034606 £0.00034236 - £1,562
Jun-06 2021 £0.00034232 £0.00034013 £0.00034465 £0.00034112 - £1,604
Jun-05 2021 £0.0003411 £0.00033852 £0.00035055 £0.00034647 - £1,598
Jun-04 2021 £0.00034654 £0.00034178 £0.00035583 £0.0003557 - £1,623
Jun-03 2021 £0.00035555 £0.00034787 £0.00035678 £0.00034919 - £1,665
Jun-02 2021 £0.00034932 £0.00034277 £0.00035181 £0.00034563 - £1,636
Jun-01 2021 £0.00034556 £0.00034206 £0.00035047 £0.00034822 - £1,619
May-31 2021 £0.00034815 £0.0003359 £0.00034876 £0.00034162 - £1,631

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79747 GBP.