Market Cap €2.20T -2.87%
Volume 24h €136.21B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-14 2021 €0.00042407 €0.00041364 €0.00042599 €0.00041523 €1 €1,986
Jun-13 2021 €0.00041521 €0.0003955 €0.00041627 €0.0003987 - €1,945
Jun-12 2021 €0.00039851 €0.00039486 €0.00040735 €0.00040701 - €1,867
Jun-11 2021 €0.00040673 €0.00040099 €0.00040828 €0.00040406 - €1,905
Jun-10 2021 €0.00040402 €0.00040008 €0.00041167 €0.00040706 - €1,893
Jun-09 2021 €0.00040681 €0.00038437 €0.00040796 €0.00038901 - €1,906
Jun-08 2021 €0.00038904 €0.00037802 €0.00039155 €0.00038942 - €1,822
Jun-07 2021 €0.00038972 €0.00038905 €0.00040447 €0.00040015 - €1,826
Jun-06 2021 €0.00040011 €0.00039755 €0.00040282 €0.0003987 - €1,874
Jun-05 2021 €0.00039868 €0.00039566 €0.00040973 €0.00040496 - €1,868
Jun-04 2021 €0.00040504 €0.00039948 €0.0004159 €0.00041574 - €1,897
Jun-03 2021 €0.00041556 €0.00040659 €0.000417 €0.00040813 - €1,947
Jun-02 2021 €0.00040828 €0.00040063 €0.00041119 €0.00040398 - €1,913
Jun-01 2021 €0.00040389 €0.0003998 €0.00040963 €0.000407 - €1,892
May-31 2021 €0.00040691 €0.0003926 €0.00040763 €0.00039929 - €1,906

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93208 EUR.