Market Cap Rp37,925.71T -5.1%
Volume 24h Rp2,695.51T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp7.398 Rp7.216 Rp7.431 Rp7.243 Rp16,585 Rp34,653,363
Jun-13 2021 Rp7.243 Rp6.899 Rp7.261 Rp6.955 - Rp33,929,138
Jun-12 2021 Rp6.952 Rp6.888 Rp7.106 Rp7.100 - Rp32,564,265
Jun-11 2021 Rp7.095 Rp6.995 Rp7.122 Rp7.048 - Rp33,236,295
Jun-10 2021 Rp7.048 Rp6.979 Rp7.181 Rp7.101 - Rp33,015,808
Jun-09 2021 Rp7.096 Rp6.705 Rp7.116 Rp6.786 - Rp33,242,961
Jun-08 2021 Rp6.786 Rp6.594 Rp6.830 Rp6.793 - Rp31,790,935
Jun-07 2021 Rp6.798 Rp6.786 Rp7.056 Rp6.980 - Rp31,846,381
Jun-06 2021 Rp6.979 Rp6.935 Rp7.027 Rp6.955 - Rp32,695,646
Jun-05 2021 Rp6.955 Rp6.902 Rp7.147 Rp7.064 - Rp32,578,899
Jun-04 2021 Rp7.065 Rp6.968 Rp7.255 Rp7.252 - Rp33,098,247
Jun-03 2021 Rp7.249 Rp7.092 Rp7.274 Rp7.119 - Rp33,958,731
Jun-02 2021 Rp7.122 Rp6.989 Rp7.173 Rp7.047 - Rp33,363,611
Jun-01 2021 Rp7.045 Rp6.974 Rp7.145 Rp7.100 - Rp33,004,914
May-31 2021 Rp7.098 Rp6.848 Rp7.111 Rp6.965 - Rp33,251,905

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.1 IDR.