Market Cap RM11.29T -2.86%
Volume 24h RM727.44B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 20 Seconds ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00217139 RM0.00211798 RM0.00218122 RM0.0021261 RM5 RM10,171
Jun-13 2021 RM0.002126 RM0.00202506 RM0.00213144 RM0.00204148 - RM9,959
Jun-12 2021 RM0.00204048 RM0.00202182 RM0.00208577 RM0.002084 - RM9,558
Jun-11 2021 RM0.00208257 RM0.00205322 RM0.00209054 RM0.00206892 - RM9,755
Jun-10 2021 RM0.00206873 RM0.00204854 RM0.00210787 RM0.00208429 - RM9,690
Jun-09 2021 RM0.002083 RM0.00196808 RM0.00208887 RM0.00199185 - RM9,757
Jun-08 2021 RM0.00199199 RM0.00193558 RM0.00200487 RM0.00199395 - RM9,331
Jun-07 2021 RM0.00199547 RM0.00199204 RM0.00207102 RM0.00204888 - RM9,347
Jun-06 2021 RM0.00204869 RM0.00203556 RM0.00206257 RM0.00204148 - RM9,596
Jun-05 2021 RM0.00204138 RM0.00202592 RM0.00209794 RM0.0020735 - RM9,562
Jun-04 2021 RM0.00207393 RM0.00204544 RM0.00212953 RM0.00212872 - RM9,715
Jun-03 2021 RM0.00212781 RM0.00208185 RM0.00213516 RM0.00208978 - RM9,967
Jun-02 2021 RM0.00209054 RM0.00205136 RM0.00210543 RM0.00206849 - RM9,793
Jun-01 2021 RM0.00206806 RM0.00204711 RM0.00209741 RM0.00208395 - RM9,687
May-31 2021 RM0.00208353 RM0.00201022 RM0.0020872 RM0.00204449 - RM9,760

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.