Market Cap ₹196.31T -3.31%
Volume 24h ₹12.72T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 4 Seconds ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-14 2021 ₹0.037972 ₹0.037038 ₹0.038144 ₹0.03718 ₹85 ₹177,867
Jun-13 2021 ₹0.037178 ₹0.035413 ₹0.037273 ₹0.0357 - ₹174,150
Jun-12 2021 ₹0.035682 ₹0.035356 ₹0.036474 ₹0.036444 - ₹167,144
Jun-11 2021 ₹0.036418 ₹0.035905 ₹0.036558 ₹0.03618 - ₹170,593
Jun-10 2021 ₹0.036176 ₹0.035823 ₹0.036861 ₹0.036449 - ₹169,462
Jun-09 2021 ₹0.036426 ₹0.034416 ₹0.036529 ₹0.034832 - ₹170,628
Jun-08 2021 ₹0.034834 ₹0.033848 ₹0.03506 ₹0.034869 - ₹163,175
Jun-07 2021 ₹0.034895 ₹0.034835 ₹0.036217 ₹0.035829 - ₹163,459
Jun-06 2021 ₹0.035826 ₹0.035596 ₹0.036069 ₹0.0357 - ₹167,818
Jun-05 2021 ₹0.035698 ₹0.035428 ₹0.036687 ₹0.03626 - ₹167,219
Jun-04 2021 ₹0.036267 ₹0.035769 ₹0.03724 ₹0.037226 - ₹169,885
Jun-03 2021 ₹0.03721 ₹0.036406 ₹0.037338 ₹0.036545 - ₹174,302
Jun-02 2021 ₹0.036558 ₹0.035873 ₹0.036818 ₹0.036172 - ₹171,247
Jun-01 2021 ₹0.036165 ₹0.035798 ₹0.036678 ₹0.036443 - ₹169,406
May-31 2021 ₹0.036435 ₹0.035153 ₹0.036499 ₹0.035752 - ₹170,674

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.45898 INR.