Cap Mercado ₹209.47T
2.12%
Volumen 24h ₹8.28T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹0.037974 | ₹0.03704 | ₹0.038146 | ₹0.037182 | ₹85 | ₹177,880 |
Jun-13 2021 | ₹0.037181 | ₹0.035415 | ₹0.037276 | ₹0.035703 | - | ₹174,162 |
Jun-12 2021 | ₹0.035685 | ₹0.035359 | ₹0.036477 | ₹0.036446 | - | ₹167,156 |
Jun-11 2021 | ₹0.036421 | ₹0.035908 | ₹0.036561 | ₹0.036182 | - | ₹170,606 |
Jun-10 2021 | ₹0.036179 | ₹0.035826 | ₹0.036864 | ₹0.036451 | - | ₹169,474 |
Jun-09 2021 | ₹0.036429 | ₹0.034419 | ₹0.036531 | ₹0.034834 | - | ₹170,640 |
Jun-08 2021 | ₹0.034837 | ₹0.03385 | ₹0.035062 | ₹0.034871 | - | ₹163,187 |
Jun-07 2021 | ₹0.034898 | ₹0.034838 | ₹0.036219 | ₹0.035832 | - | ₹163,471 |
Jun-06 2021 | ₹0.035829 | ₹0.035599 | ₹0.036071 | ₹0.035703 | - | ₹167,831 |
Jun-05 2021 | ₹0.035701 | ₹0.03543 | ₹0.03669 | ₹0.036263 | - | ₹167,231 |
Jun-04 2021 | ₹0.03627 | ₹0.035772 | ₹0.037242 | ₹0.037228 | - | ₹169,897 |
Jun-03 2021 | ₹0.037212 | ₹0.036409 | ₹0.037341 | ₹0.036547 | - | ₹174,314 |
Jun-02 2021 | ₹0.036561 | ₹0.035875 | ₹0.036821 | ₹0.036175 | - | ₹171,260 |
Jun-01 2021 | ₹0.036167 | ₹0.035801 | ₹0.036681 | ₹0.036445 | - | ₹169,418 |
May-31 2021 | ₹0.036438 | ₹0.035156 | ₹0.036502 | ₹0.035755 | - | ₹170,686 |
Análisis de precios históricos y de mercado de Qbic (QBIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1238 días, desde el día 15-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46509 INR.