Cap Mercado HK$19.91T
2.87%
Volumen 24h HK$777.95B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.0035542 | HK$0.00346679 | HK$0.0035703 | HK$0.00348007 | HK$8 | HK$16,648 |
Jun-13 2021 | HK$0.00347991 | HK$0.00331469 | HK$0.00348882 | HK$0.00334157 | - | HK$16,300 |
Jun-12 2021 | HK$0.00333993 | HK$0.00330938 | HK$0.00341406 | HK$0.00341117 | - | HK$15,645 |
Jun-11 2021 | HK$0.00340883 | HK$0.00336078 | HK$0.00342187 | HK$0.00338648 | - | HK$15,968 |
Jun-10 2021 | HK$0.00338617 | HK$0.00335313 | HK$0.00345023 | HK$0.00341164 | - | HK$15,862 |
Jun-09 2021 | HK$0.00340953 | HK$0.00322142 | HK$0.00341914 | HK$0.00326032 | - | HK$15,971 |
Jun-08 2021 | HK$0.00326056 | HK$0.00316822 | HK$0.00328165 | HK$0.00326376 | - | HK$15,273 |
Jun-07 2021 | HK$0.00326626 | HK$0.00326064 | HK$0.00338992 | HK$0.00335367 | - | HK$15,300 |
Jun-06 2021 | HK$0.00335336 | HK$0.00333188 | HK$0.00337609 | HK$0.00334157 | - | HK$15,708 |
Jun-05 2021 | HK$0.00334141 | HK$0.0033161 | HK$0.00343398 | HK$0.00339398 | - | HK$15,652 |
Jun-04 2021 | HK$0.00339469 | HK$0.00334805 | HK$0.00348569 | HK$0.00348437 | - | HK$15,901 |
Jun-03 2021 | HK$0.00348288 | HK$0.00340765 | HK$0.00349491 | HK$0.00342062 | - | HK$16,315 |
Jun-02 2021 | HK$0.00342187 | HK$0.00335774 | HK$0.00344624 | HK$0.00338578 | - | HK$16,029 |
Jun-01 2021 | HK$0.00338508 | HK$0.00335078 | HK$0.00343312 | HK$0.00341109 | - | HK$15,856 |
May-31 2021 | HK$0.00341039 | HK$0.0032904 | HK$0.0034164 | HK$0.00334649 | - | HK$15,975 |
Análisis de precios históricos y de mercado de Qbic (QBIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1238 días, desde el día 14-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.