Cap Mercado MX$43.35T
2.49%
Volumen 24h MX$1.68T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00772753 | MX$0.00753748 | MX$0.00776252 | MX$0.00756635 | MX$17 | MX$36,197 |
Jun-13 2021 | MX$0.00756601 | MX$0.00720679 | MX$0.00758538 | MX$0.00726522 | - | MX$35,440 |
Jun-12 2021 | MX$0.00726165 | MX$0.00719525 | MX$0.00742284 | MX$0.00741655 | - | MX$34,015 |
Jun-11 2021 | MX$0.00741146 | MX$0.007307 | MX$0.00743982 | MX$0.00736288 | - | MX$34,717 |
Jun-10 2021 | MX$0.0073622 | MX$0.00729036 | MX$0.00750147 | MX$0.00741757 | - | MX$34,486 |
Jun-09 2021 | MX$0.00741298 | MX$0.007004 | MX$0.00743388 | MX$0.00708858 | - | MX$34,724 |
Jun-08 2021 | MX$0.00708909 | MX$0.00688834 | MX$0.00713495 | MX$0.00709606 | - | MX$33,207 |
Jun-07 2021 | MX$0.00710149 | MX$0.00708926 | MX$0.00737035 | MX$0.00729155 | - | MX$33,265 |
Jun-06 2021 | MX$0.00729087 | MX$0.00724416 | MX$0.00734029 | MX$0.00726522 | - | MX$34,152 |
Jun-05 2021 | MX$0.00726488 | MX$0.00720985 | MX$0.00746615 | MX$0.00737919 | - | MX$34,030 |
Jun-04 2021 | MX$0.00738071 | MX$0.00727932 | MX$0.00757858 | MX$0.00757569 | - | MX$34,572 |
Jun-03 2021 | MX$0.00757247 | MX$0.00740891 | MX$0.00759862 | MX$0.0074371 | - | MX$35,471 |
Jun-02 2021 | MX$0.00743982 | MX$0.00730038 | MX$0.00749281 | MX$0.00736135 | - | MX$34,850 |
Jun-01 2021 | MX$0.00735982 | MX$0.00728526 | MX$0.00746428 | MX$0.00741638 | - | MX$34,475 |
May-31 2021 | MX$0.00741485 | MX$0.00715397 | MX$0.00742793 | MX$0.00727592 | - | MX$34,733 |
Análisis de precios históricos y de mercado de Qbic (QBIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1238 días, desde el día 14-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.