Market Cap HK$18.46T -3.52%
Volume 24h HK$1.19T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 30 Seconds ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00355777 HK$0.00347027 HK$0.00357388 HK$0.00348356 HK$8 HK$16,665
Jun-13 2021 HK$0.00348341 HK$0.00331802 HK$0.00349232 HK$0.00334492 - HK$16,317
Jun-12 2021 HK$0.00334328 HK$0.0033127 HK$0.00341749 HK$0.00341459 - HK$15,660
Jun-11 2021 HK$0.00341225 HK$0.00336416 HK$0.00342531 HK$0.00338988 - HK$15,984
Jun-10 2021 HK$0.00338957 HK$0.00335649 HK$0.00345369 HK$0.00341506 - HK$15,878
Jun-09 2021 HK$0.00341295 HK$0.00322465 HK$0.00342257 HK$0.0032636 - HK$15,987
Jun-08 2021 HK$0.00326383 HK$0.0031714 HK$0.00328494 HK$0.00326704 - HK$15,289
Jun-07 2021 HK$0.00326954 HK$0.00326391 HK$0.00339332 HK$0.00335704 - HK$15,315
Jun-06 2021 HK$0.00335673 HK$0.00333522 HK$0.00337948 HK$0.00334492 - HK$15,724
Jun-05 2021 HK$0.00334476 HK$0.00331943 HK$0.00343743 HK$0.00339739 - HK$15,667
Jun-04 2021 HK$0.00339809 HK$0.00335141 HK$0.00348919 HK$0.00348786 - HK$15,917
Jun-03 2021 HK$0.00348638 HK$0.00341107 HK$0.00349842 HK$0.00342405 - HK$16,331
Jun-02 2021 HK$0.00342531 HK$0.00336111 HK$0.0034497 HK$0.00338918 - HK$16,045
Jun-01 2021 HK$0.00338848 HK$0.00335415 HK$0.00343657 HK$0.00341451 - HK$15,872
May-31 2021 HK$0.00341381 HK$0.0032937 HK$0.00341983 HK$0.00334985 - HK$15,991

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81963 HKD.