Market Cap CA$3.23T -3.53%
Volume 24h CA$212.57B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.0006251 CA$0.00060972 CA$0.00062793 CA$0.00061206 CA$1 CA$2,928
Jun-13 2021 CA$0.00061203 CA$0.00058297 CA$0.0006136 CA$0.0005877 - CA$2,867
Jun-12 2021 CA$0.00058741 CA$0.00058204 CA$0.00060045 CA$0.00059994 - CA$2,752
Jun-11 2021 CA$0.00059953 CA$0.00059108 CA$0.00060182 CA$0.0005956 - CA$2,808
Jun-10 2021 CA$0.00059554 CA$0.00058973 CA$0.00060681 CA$0.00060002 - CA$2,790
Jun-09 2021 CA$0.00059965 CA$0.00056657 CA$0.00060134 CA$0.00057341 - CA$2,809
Jun-08 2021 CA$0.00057345 CA$0.00055721 CA$0.00057716 CA$0.00057401 - CA$2,686
Jun-07 2021 CA$0.00057445 CA$0.00057347 CA$0.0005962 CA$0.00058983 - CA$2,691
Jun-06 2021 CA$0.00058977 CA$0.000586 CA$0.00059377 CA$0.0005877 - CA$2,763
Jun-05 2021 CA$0.00058767 CA$0.00058322 CA$0.00060395 CA$0.00059692 - CA$2,753
Jun-04 2021 CA$0.00059704 CA$0.00058884 CA$0.00061305 CA$0.00061281 - CA$2,797
Jun-03 2021 CA$0.00061255 CA$0.00059932 CA$0.00061467 CA$0.0006016 - CA$2,869
Jun-02 2021 CA$0.00060182 CA$0.00059054 CA$0.00060611 CA$0.00059548 - CA$2,819
Jun-01 2021 CA$0.00059535 CA$0.00058932 CA$0.0006038 CA$0.00059993 - CA$2,789
May-31 2021 CA$0.0005998 CA$0.0005787 CA$0.00060086 CA$0.00058856 - CA$2,810

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.