Market Cap R43.95T -3.74%
Volume 24h R3.03T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 1 minute ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.0085568 R0.00834635 R0.00859554 R0.00837832 R19 R40,081
Jun-13 2021 R0.00837794 R0.00798018 R0.00839938 R0.00804487 - R39,244
Jun-12 2021 R0.00804092 R0.00796739 R0.0082194 R0.00821244 - R37,665
Jun-11 2021 R0.0082068 R0.00809114 R0.00823821 R0.00815301 - R38,442
Jun-10 2021 R0.00815226 R0.00807271 R0.00830648 R0.00821357 - R38,187
Jun-09 2021 R0.00820849 R0.00775562 R0.00823163 R0.00784928 - R38,450
Jun-08 2021 R0.00784984 R0.00762755 R0.00790062 R0.00785756 - R36,770
Jun-07 2021 R0.00786357 R0.00785003 R0.00816129 R0.00807402 - R36,835
Jun-06 2021 R0.00807327 R0.00802155 R0.008128 R0.00804487 - R37,817
Jun-05 2021 R0.0080445 R0.00798356 R0.00826736 R0.00817107 - R37,682
Jun-04 2021 R0.00817276 R0.00806048 R0.00839186 R0.00838866 - R38,283
Jun-03 2021 R0.00838509 R0.00820398 R0.00841405 R0.0082352 - R39,278
Jun-02 2021 R0.00823821 R0.0080838 R0.00829689 R0.00815132 - R38,589
Jun-01 2021 R0.00814963 R0.00806707 R0.00826529 R0.00821226 - R38,175
May-31 2021 R0.00821056 R0.00792169 R0.00822504 R0.00805672 - R38,460

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80699 ZAR.