Market Cap ₩3,237.06T -4.58%
Volume 24h ₩224.96T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-14 2021 ₩0.630232 ₩0.614732 ₩0.633085 ₩0.617086 ₩1,413 ₩2,952,097
Jun-13 2021 ₩0.617059 ₩0.587762 ₩0.618638 ₩0.592527 - ₩2,890,400
Jun-12 2021 ₩0.592236 ₩0.58682 ₩0.605382 ₩0.604869 - ₩2,774,128
Jun-11 2021 ₩0.604454 ₩0.595935 ₩0.606767 ₩0.600492 - ₩2,831,378
Jun-10 2021 ₩0.600437 ₩0.594577 ₩0.611795 ₩0.604952 - ₩2,812,595
Jun-09 2021 ₩0.604578 ₩0.571223 ₩0.606282 ₩0.578121 - ₩2,831,946
Jun-08 2021 ₩0.578163 ₩0.56179 ₩0.581903 ₩0.578731 - ₩2,708,248
Jun-07 2021 ₩0.579174 ₩0.578177 ₩0.601101 ₩0.594674 - ₩2,712,972
Jun-06 2021 ₩0.594619 ₩0.590809 ₩0.59865 ₩0.592527 - ₩2,785,320
Jun-05 2021 ₩0.592499 ₩0.588011 ₩0.608914 ₩0.601822 - ₩2,775,375
Jun-04 2021 ₩0.601946 ₩0.593677 ₩0.618084 ₩0.617848 - ₩2,819,617
Jun-03 2021 ₩0.617585 ₩0.604246 ₩0.619718 ₩0.606545 - ₩2,892,922
Jun-02 2021 ₩0.606767 ₩0.595394 ₩0.611089 ₩0.600367 - ₩2,842,224
Jun-01 2021 ₩0.600243 ₩0.594162 ₩0.608761 ₩0.604855 - ₩2,811,666
May-31 2021 ₩0.604731 ₩0.583454 ₩0.605797 ₩0.5934 - ₩2,832,707

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.18702 KRW.