Market Cap ₨657.34T -3.31%
Volume 24h ₨42.51T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-14 2021 ₨0.126673 ₨0.123557 ₨0.127246 ₨0.124031 ₨284 ₨593,356
Jun-13 2021 ₨0.124025 ₨0.118137 ₨0.124343 ₨0.119094 - ₨580,955
Jun-12 2021 ₨0.119036 ₨0.117947 ₨0.121678 ₨0.121575 - ₨557,585
Jun-11 2021 ₨0.121492 ₨0.119779 ₨0.121957 ₨0.120695 - ₨569,092
Jun-10 2021 ₨0.120684 ₨0.119507 ₨0.122967 ₨0.121592 - ₨565,317
Jun-09 2021 ₨0.121517 ₨0.114812 ₨0.121859 ₨0.116199 - ₨569,206
Jun-08 2021 ₨0.116207 ₨0.112916 ₨0.116959 ₨0.116321 - ₨544,344
Jun-07 2021 ₨0.116411 ₨0.11621 ₨0.120818 ₨0.119526 - ₨545,293
Jun-06 2021 ₨0.119515 ₨0.118749 ₨0.120325 ₨0.119094 - ₨559,835
Jun-05 2021 ₨0.119089 ₨0.118187 ₨0.122388 ₨0.120963 - ₨557,836
Jun-04 2021 ₨0.120988 ₨0.119326 ₨0.124231 ₨0.124184 - ₨566,728
Jun-03 2021 ₨0.124131 ₨0.12145 ₨0.12456 ₨0.121912 - ₨581,462
Jun-02 2021 ₨0.121957 ₨0.119671 ₨0.122825 ₨0.12067 - ₨571,272
Jun-01 2021 ₨0.120645 ₨0.119423 ₨0.122357 ₨0.121572 - ₨565,130
May-31 2021 ₨0.121547 ₨0.117271 ₨0.121762 ₨0.11927 - ₨569,359

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.41539 PKR.