Market Cap ฿86.14T -5.85%
Volume 24h ฿6.25T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-14 2021 ฿0.016922 ฿0.016506 ฿0.016999 ฿0.016569 ฿38 ฿79,269
Jun-13 2021 ฿0.016569 ฿0.015782 ฿0.016611 ฿0.01591 - ฿77,612
Jun-12 2021 ฿0.015902 ฿0.015757 ฿0.016255 ฿0.016241 - ฿74,490
Jun-11 2021 ฿0.01623 ฿0.016001 ฿0.016292 ฿0.016124 - ฿76,027
Jun-10 2021 ฿0.016122 ฿0.015965 ฿0.016427 ฿0.016243 - ฿75,523
Jun-09 2021 ฿0.016233 ฿0.015338 ฿0.016279 ฿0.015523 - ฿76,042
Jun-08 2021 ฿0.015524 ฿0.015084 ฿0.015625 ฿0.015539 - ฿72,721
Jun-07 2021 ฿0.015551 ฿0.015524 ฿0.01614 ฿0.015967 - ฿72,848
Jun-06 2021 ฿0.015966 ฿0.015864 ฿0.016074 ฿0.01591 - ฿74,790
Jun-05 2021 ฿0.015909 ฿0.015789 ฿0.01635 ฿0.016159 - ฿74,523
Jun-04 2021 ฿0.016163 ฿0.015941 ฿0.016596 ฿0.01659 - ฿75,711
Jun-03 2021 ฿0.016583 ฿0.016224 ฿0.01664 ฿0.016286 - ฿77,680
Jun-02 2021 ฿0.016292 ฿0.015987 ฿0.016408 ฿0.01612 - ฿76,318
Jun-01 2021 ฿0.016117 ฿0.015954 ฿0.016346 ฿0.016241 - ฿75,498
May-31 2021 ฿0.016238 ฿0.015666 ฿0.016266 ฿0.015933 - ฿76,063

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.1945 THB.