Market Cap ₱136.53T -3.23%
Volume 24h ₱8.82T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-14 2021 ₱0.026276 ₱0.02563 ₱0.026395 ₱0.025728 ₱59 ₱123,084
Jun-13 2021 ₱0.025727 ₱0.024506 ₱0.025793 ₱0.024704 - ₱120,512
Jun-12 2021 ₱0.024692 ₱0.024466 ₱0.02524 ₱0.025219 - ₱115,664
Jun-11 2021 ₱0.025202 ₱0.024846 ₱0.025298 ₱0.025036 - ₱118,051
Jun-10 2021 ₱0.025034 ₱0.02479 ₱0.025508 ₱0.025222 - ₱117,268
Jun-09 2021 ₱0.025207 ₱0.023816 ₱0.025278 ₱0.024104 - ₱118,075
Jun-08 2021 ₱0.024105 ₱0.023423 ₱0.024261 ₱0.024129 - ₱112,917
Jun-07 2021 ₱0.024147 ₱0.024106 ₱0.025062 ₱0.024794 - ₱113,114
Jun-06 2021 ₱0.024791 ₱0.024633 ₱0.02496 ₱0.024704 - ₱116,131
Jun-05 2021 ₱0.024703 ₱0.024516 ₱0.025387 ₱0.025092 - ₱115,716
Jun-04 2021 ₱0.025097 ₱0.024752 ₱0.02577 ₱0.02576 - ₱117,561
Jun-03 2021 ₱0.025749 ₱0.025193 ₱0.025838 ₱0.025289 - ₱120,617
Jun-02 2021 ₱0.025298 ₱0.024824 ₱0.025478 ₱0.025031 - ₱118,503
Jun-01 2021 ₱0.025026 ₱0.024772 ₱0.025381 ₱0.025218 - ₱117,229
May-31 2021 ₱0.025213 ₱0.024326 ₱0.025258 ₱0.024741 - ₱118,106

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.75375 PHP.