Market Cap Bs.86.00T -3.23%
Volume 24h Bs.5.56T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 30 Seconds ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.016552 Bs.0.016145 Bs.0.016627 Bs.0.016207 Bs.37 Bs.77,536
Jun-13 2021 Bs.0.016206 Bs.0.015437 Bs.0.016248 Bs.0.015562 - Bs.75,916
Jun-12 2021 Bs.0.015554 Bs.0.015412 Bs.0.0159 Bs.0.015886 - Bs.72,862
Jun-11 2021 Bs.0.015875 Bs.0.015652 Bs.0.015936 Bs.0.015771 - Bs.74,366
Jun-10 2021 Bs.0.01577 Bs.0.015616 Bs.0.016068 Bs.0.015888 - Bs.73,872
Jun-09 2021 Bs.0.015879 Bs.0.015003 Bs.0.015923 Bs.0.015184 - Bs.74,380
Jun-08 2021 Bs.0.015185 Bs.0.014755 Bs.0.015283 Bs.0.0152 - Bs.71,132
Jun-07 2021 Bs.0.015211 Bs.0.015185 Bs.0.015787 Bs.0.015619 - Bs.71,256
Jun-06 2021 Bs.0.015617 Bs.0.015517 Bs.0.015723 Bs.0.015562 - Bs.73,156
Jun-05 2021 Bs.0.015561 Bs.0.015444 Bs.0.015993 Bs.0.015806 - Bs.72,895
Jun-04 2021 Bs.0.01581 Bs.0.015592 Bs.0.016233 Bs.0.016227 - Bs.74,057
Jun-03 2021 Bs.0.01622 Bs.0.01587 Bs.0.016276 Bs.0.01593 - Bs.75,982
Jun-02 2021 Bs.0.015936 Bs.0.015637 Bs.0.01605 Bs.0.015768 - Bs.74,650
Jun-01 2021 Bs.0.015765 Bs.0.015605 Bs.0.015989 Bs.0.015886 - Bs.73,848
May-31 2021 Bs.0.015883 Bs.0.015324 Bs.0.015911 Bs.0.015585 - Bs.74,400

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.