Market Cap AR$2,070.07T -3.31%
Volume 24h AR$133.86T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.398914 AR$0.389103 AR$0.400721 AR$0.390594 AR$894 AR$1,868,573
Jun-13 2021 AR$0.390576 AR$0.372032 AR$0.391576 AR$0.375049 - AR$1,829,522
Jun-12 2021 AR$0.374864 AR$0.371436 AR$0.383185 AR$0.382861 - AR$1,755,925
Jun-11 2021 AR$0.382598 AR$0.377205 AR$0.384062 AR$0.38009 - AR$1,792,162
Jun-10 2021 AR$0.380055 AR$0.376346 AR$0.387245 AR$0.382913 - AR$1,780,273
Jun-09 2021 AR$0.382677 AR$0.361564 AR$0.383755 AR$0.36593 - AR$1,792,522
Jun-08 2021 AR$0.365956 AR$0.355593 AR$0.368324 AR$0.366316 - AR$1,714,226
Jun-07 2021 AR$0.366596 AR$0.365965 AR$0.380476 AR$0.376408 - AR$1,717,216
Jun-06 2021 AR$0.376373 AR$0.373961 AR$0.378924 AR$0.375049 - AR$1,763,010
Jun-05 2021 AR$0.375031 AR$0.37219 AR$0.385421 AR$0.380932 - AR$1,756,714
Jun-04 2021 AR$0.381011 AR$0.375776 AR$0.391225 AR$0.391076 - AR$1,784,719
Jun-03 2021 AR$0.390909 AR$0.382466 AR$0.39226 AR$0.383922 - AR$1,831,117
Jun-02 2021 AR$0.384062 AR$0.376864 AR$0.386797 AR$0.380011 - AR$1,799,027
Jun-01 2021 AR$0.379932 AR$0.376083 AR$0.385324 AR$0.382852 - AR$1,779,686
May-31 2021 AR$0.382773 AR$0.369306 AR$0.383448 AR$0.375601 - AR$1,793,004

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.