Market Cap AU$3.62T -2.87%
Volume 24h AU$223.73B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00069659 AU$0.00067946 AU$0.00069974 AU$0.00068206 AU$2 AU$3,263
Jun-13 2021 AU$0.00068203 AU$0.00064965 AU$0.00068377 AU$0.00065491 - AU$3,195
Jun-12 2021 AU$0.00065459 AU$0.0006486 AU$0.00066912 AU$0.00066855 - AU$3,066
Jun-11 2021 AU$0.00066809 AU$0.00065868 AU$0.00067065 AU$0.00066372 - AU$3,130
Jun-10 2021 AU$0.00066365 AU$0.00065718 AU$0.00067621 AU$0.00066865 - AU$3,109
Jun-09 2021 AU$0.00066823 AU$0.00063137 AU$0.00067012 AU$0.00063899 - AU$3,130
Jun-08 2021 AU$0.00063904 AU$0.00062094 AU$0.00064317 AU$0.00063966 - AU$2,993
Jun-07 2021 AU$0.00064015 AU$0.00063905 AU$0.00066439 AU$0.00065729 - AU$2,999
Jun-06 2021 AU$0.00065722 AU$0.00065301 AU$0.00066168 AU$0.00065491 - AU$3,079
Jun-05 2021 AU$0.00065488 AU$0.00064992 AU$0.00067302 AU$0.00066519 - AU$3,068
Jun-04 2021 AU$0.00066532 AU$0.00065618 AU$0.00068316 AU$0.0006829 - AU$3,117
Jun-03 2021 AU$0.00068261 AU$0.00066787 AU$0.00068497 AU$0.00067041 - AU$3,198
Jun-02 2021 AU$0.00067065 AU$0.00065808 AU$0.00067543 AU$0.00066358 - AU$3,141
Jun-01 2021 AU$0.00066344 AU$0.00065672 AU$0.00067286 AU$0.00066854 - AU$3,108
May-31 2021 AU$0.0006684 AU$0.00064488 AU$0.00066958 AU$0.00065588 - AU$3,131

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.