Market Cap NZ$4.00T -2.13%
Volume 24h NZ$239.80B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00076486 NZ$0.00074605 NZ$0.00076832 NZ$0.0007489 NZ$2 NZ$3,583
Jun-13 2021 NZ$0.00074887 NZ$0.00071332 NZ$0.00075079 NZ$0.0007191 - NZ$3,508
Jun-12 2021 NZ$0.00071875 NZ$0.00071217 NZ$0.0007347 NZ$0.00073408 - NZ$3,367
Jun-11 2021 NZ$0.00073357 NZ$0.00072323 NZ$0.00073638 NZ$0.00072876 - NZ$3,436
Jun-10 2021 NZ$0.0007287 NZ$0.00072159 NZ$0.00074248 NZ$0.00073418 - NZ$3,413
Jun-09 2021 NZ$0.00073372 NZ$0.00069324 NZ$0.00073579 NZ$0.00070161 - NZ$3,437
Jun-08 2021 NZ$0.00070167 NZ$0.00068179 NZ$0.0007062 NZ$0.00070235 - NZ$3,287
Jun-07 2021 NZ$0.00070289 NZ$0.00070168 NZ$0.0007295 NZ$0.0007217 - NZ$3,293
Jun-06 2021 NZ$0.00072164 NZ$0.00071701 NZ$0.00072653 NZ$0.0007191 - NZ$3,380
Jun-05 2021 NZ$0.00071906 NZ$0.00071362 NZ$0.00073899 NZ$0.00073038 - NZ$3,368
Jun-04 2021 NZ$0.00073053 NZ$0.00072049 NZ$0.00075011 NZ$0.00074983 - NZ$3,422
Jun-03 2021 NZ$0.00074951 NZ$0.00073332 NZ$0.0007521 NZ$0.00073611 - NZ$3,511
Jun-02 2021 NZ$0.00073638 NZ$0.00072258 NZ$0.00074162 NZ$0.00072861 - NZ$3,449
Jun-01 2021 NZ$0.00072846 NZ$0.00072108 NZ$0.0007388 NZ$0.00073406 - NZ$3,412
May-31 2021 NZ$0.00073391 NZ$0.00070809 NZ$0.0007352 NZ$0.00072016 - NZ$3,438

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.