Market Cap CN¥17.02T -3.53%
Volume 24h CN¥1.12T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00329451 CN¥0.00321348 CN¥0.00330942 CN¥0.00322579 CN¥7 CN¥15,432
Jun-13 2021 CN¥0.00322564 CN¥0.0030725 CN¥0.0032339 CN¥0.00309741 - CN¥15,109
Jun-12 2021 CN¥0.00309588 CN¥0.00306757 CN¥0.0031646 CN¥0.00316192 - CN¥14,502
Jun-11 2021 CN¥0.00315975 CN¥0.00311522 CN¥0.00317184 CN¥0.00313904 - CN¥14,801
Jun-10 2021 CN¥0.00313875 CN¥0.00310812 CN¥0.00319813 CN¥0.00316236 - CN¥14,703
Jun-09 2021 CN¥0.0031604 CN¥0.00298604 CN¥0.00316931 CN¥0.0030221 - CN¥14,804
Jun-08 2021 CN¥0.00302232 CN¥0.00293673 CN¥0.00304187 CN¥0.00302528 - CN¥14,157
Jun-07 2021 CN¥0.0030276 CN¥0.00302239 CN¥0.00314223 CN¥0.00310863 - CN¥14,182
Jun-06 2021 CN¥0.00310834 CN¥0.00308843 CN¥0.00312941 CN¥0.00309741 - CN¥14,560
Jun-05 2021 CN¥0.00309726 CN¥0.0030738 CN¥0.00318307 CN¥0.00314599 - CN¥14,508
Jun-04 2021 CN¥0.00314664 CN¥0.00310342 CN¥0.003231 CN¥0.00322977 - CN¥14,739
Jun-03 2021 CN¥0.00322839 CN¥0.00315866 CN¥0.00323955 CN¥0.00317068 - CN¥15,123
Jun-02 2021 CN¥0.00317184 CN¥0.00311239 CN¥0.00319443 CN¥0.00313839 - CN¥14,858
Jun-01 2021 CN¥0.00313774 CN¥0.00310595 CN¥0.00318227 CN¥0.00316185 - CN¥14,698
May-31 2021 CN¥0.0031612 CN¥0.00304998 CN¥0.00316677 CN¥0.00310197 - CN¥14,808

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.