Market Cap CHF2.15T -2.87%
Volume 24h CHF133.19B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00041469 CHF0.00040449 CHF0.00041656 CHF0.00040604 CHF1 CHF1,942
Jun-13 2021 CHF0.00040602 CHF0.00038674 CHF0.00040706 CHF0.00038988 - CHF1,902
Jun-12 2021 CHF0.00038969 CHF0.00038612 CHF0.00039834 CHF0.000398 - CHF1,825
Jun-11 2021 CHF0.00039772 CHF0.00039212 CHF0.00039925 CHF0.00039512 - CHF1,863
Jun-10 2021 CHF0.00039508 CHF0.00039123 CHF0.00040256 CHF0.00039805 - CHF1,851
Jun-09 2021 CHF0.00039781 CHF0.00037586 CHF0.00039893 CHF0.0003804 - CHF1,863
Jun-08 2021 CHF0.00038043 CHF0.00036965 CHF0.00038289 CHF0.0003808 - CHF1,782
Jun-07 2021 CHF0.00038109 CHF0.00038043 CHF0.00039552 CHF0.00039129 - CHF1,785
Jun-06 2021 CHF0.00039125 CHF0.00038875 CHF0.00039391 CHF0.00038988 - CHF1,833
Jun-05 2021 CHF0.00038986 CHF0.00038691 CHF0.00040066 CHF0.00039599 - CHF1,826
Jun-04 2021 CHF0.00039607 CHF0.00039063 CHF0.00040669 CHF0.00040654 - CHF1,855
Jun-03 2021 CHF0.00040636 CHF0.00039759 CHF0.00040777 CHF0.0003991 - CHF1,904
Jun-02 2021 CHF0.00039925 CHF0.00039176 CHF0.00040209 CHF0.00039504 - CHF1,870
Jun-01 2021 CHF0.00039495 CHF0.00039095 CHF0.00040056 CHF0.00039799 - CHF1,850
May-31 2021 CHF0.00039791 CHF0.00038391 CHF0.00039861 CHF0.00039045 - CHF1,864

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.